Tonix Pharmaceuticals Holding Corp (TNXP)

USD 25.82

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.75 0.78 0.66 0.76 8.00
11 Mar, 2020 0.78 0.85 0.73 0.83 8.00
10 Mar, 2020 0.94 0.94 0.68 0.85 16.00
09 Mar, 2020 1.13 1.13 0.92 0.99 15.00
06 Mar, 2020 1.11 1.12 0.99 1.03 15.00
05 Mar, 2020 1.14 1.17 1.05 1.14 15.00
04 Mar, 2020 1.14 1.15 1.01 1.06 15.00
03 Mar, 2020 1.2 1.24 1.13 1.17 14.00
02 Mar, 2020 1.31 1.4 1.2 1.36 36.00
28 Feb, 2020 1.42 1.45 1.02 1.08 61.00