Tonix Pharmaceuticals Holding Corp (TNXP)

USD 25.82

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 2.46 2.55 2.37 2.41 -
28 Mar, 2019 2.61 2.62 2.45 2.48 -
27 Mar, 2019 2.42 2.57 2.36 2.54 -
26 Mar, 2019 2.35 2.46 2.3 2.42 -
25 Mar, 2019 2.3 2.39 2.23 2.35 -
22 Mar, 2019 2.48 2.57 2.32 2.32 -
21 Mar, 2019 2.44 2.56 2.4 2.51 -
20 Mar, 2019 2.61 2.69 2.45 2.45 -
19 Mar, 2019 2.72 2.81 2.61 2.63 -
18 Mar, 2019 2.61 2.93 2.6 2.81 -