USD 61.57
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.71 | 0.75 | 0.67 | 0.73 | 99.17 Thousand |
28 Jun, 2024 | 0.71 | 0.72 | 0.66 | 0.7 | 15.56 Thousand |
27 Jun, 2024 | 0.62 | 0.72 | 0.6 | 0.69 | 84.57 Thousand |
26 Jun, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 21.16 Thousand |
25 Jun, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 4922.00 |
24 Jun, 2024 | 1.31 | 1.31 | 1.17 | 1.19 | 9361.00 |
21 Jun, 2024 | 1.35 | 1.37 | 1.28 | 1.3 | 8733.00 |
20 Jun, 2024 | 1.28 | 1.37 | 1.15 | 1.35 | 29.33 Thousand |
18 Jun, 2024 | 1.13 | 1.26 | 1.08 | 1.22 | 17.1 Thousand |
17 Jun, 2024 | 1.15 | 1.19 | 1.12 | 1.12 | 12.82 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW