USD 49.73
(10.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.6 | 0.69 | 0.6 | 0.67 | 849.00 |
15 Dec, 2023 | 0.53 | 0.6 | 0.53 | 0.57 | 815.00 |
14 Dec, 2023 | 0.42 | 0.53 | 0.42 | 0.51 | 691.00 |
13 Dec, 2023 | 0.42 | 0.44 | 0.41 | 0.42 | 161.00 |
12 Dec, 2023 | 0.39 | 0.43 | 0.38 | 0.41 | 374.00 |
11 Dec, 2023 | 0.4 | 0.42 | 0.38 | 0.39 | 196.00 |
08 Dec, 2023 | 0.4 | 0.42 | 0.38 | 0.4 | 710.00 |
07 Dec, 2023 | 0.45 | 0.46 | 0.37 | 0.38 | 1270.00 |
06 Dec, 2023 | 0.49 | 0.5 | 0.42 | 0.46 | 498.00 |
05 Dec, 2023 | 0.5 | 0.51 | 0.47 | 0.48 | 418.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW