Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 0.28 0.29 0.26 0.27 19.00
18 Jan, 2022 0.28 0.29 0.27 0.28 17.00
14 Jan, 2022 0.29 0.29 0.28 0.29 18.00
13 Jan, 2022 0.31 0.31 0.29 0.29 21.00
12 Jan, 2022 0.33 0.34 0.3 0.31 23.00
11 Jan, 2022 0.33 0.34 0.32 0.33 14.00
10 Jan, 2022 0.33 0.33 0.32 0.32 15.00
07 Jan, 2022 0.34 0.35 0.33 0.34 11.00
06 Jan, 2022 0.35 0.36 0.33 0.34 16.00
05 Jan, 2022 0.37 0.38 0.35 0.35 16.00