Tonix Pharmaceuticals Holding Corp (TNXP)

USD 34.01

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 0.56 0.56 0.54 0.56 8.00
12 Oct, 2021 0.53 0.56 0.52 0.56 19.00
11 Oct, 2021 0.53 0.54 0.52 0.52 22.00
08 Oct, 2021 0.54 0.55 0.52 0.53 26.00
07 Oct, 2021 0.54 0.55 0.53 0.54 25.00
06 Oct, 2021 0.56 0.57 0.53 0.53 22.00
05 Oct, 2021 0.58 0.59 0.55 0.57 28.00
04 Oct, 2021 0.59 0.6 0.57 0.57 16.00
01 Oct, 2021 0.6 0.61 0.58 0.59 22.00
30 Sep, 2021 0.58 0.61 0.58 0.6 29.00