USD 0.83
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.05 | 2.07 | 1.91 | 1.97 | 3.1 Million |
14 Nov, 2024 | 2.06 | 2.16 | 1.95 | 2.02 | 3.74 Million |
13 Nov, 2024 | 2.23 | 2.3 | 2.04 | 2.09 | 4.26 Million |
12 Nov, 2024 | 2.59 | 2.59 | 2.15 | 2.21 | 5.55 Million |
11 Nov, 2024 | 2.97 | 3.03 | 2.45 | 2.57 | 6.09 Million |
08 Nov, 2024 | 3.0 | 3.13 | 2.64 | 2.76 | 7.13 Million |
07 Nov, 2024 | 2.34 | 2.8 | 2.29 | 2.5 | 6.78 Million |
06 Nov, 2024 | 2.25 | 2.33 | 2.03 | 2.23 | 4.3 Million |
05 Nov, 2024 | 2.38 | 2.44 | 2.0 | 2.13 | 8.07 Million |
04 Nov, 2024 | 2.2 | 2.75 | 2.17 | 2.41 | 37.3 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP