Tenaya Therapeutics Inc (TNYA)
USD 0.86
(-6.74%)
USD 0.86
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.94 | 4.01 | 3.54 | 3.58 | 4.11 Million |
| 09 Dec, 2024 | 3.67 | 3.96 | 3.63 | 3.78 | 5.04 Million |
| 06 Dec, 2024 | 3.34 | 3.59 | 3.27 | 3.58 | 4.07 Million |
| 05 Dec, 2024 | 3.39 | 3.44 | 3.26 | 3.32 | 3.53 Million |
| 04 Dec, 2024 | 3.44 | 3.56 | 3.3 | 3.42 | 3.74 Million |
| 03 Dec, 2024 | 3.58 | 3.6 | 3.21 | 3.46 | 3.74 Million |
| 02 Dec, 2024 | 3.58 | 3.75 | 3.4 | 3.58 | 5.24 Million |
| 29 Nov, 2024 | 3.23 | 3.68 | 3.16 | 3.57 | 4.62 Million |
| 27 Nov, 2024 | 3.58 | 3.7 | 2.95 | 3.29 | 8.68 Million |
| 26 Nov, 2024 | 3.09 | 3.53 | 2.83 | 3.29 | 9.4 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP