USD 0.83
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 3.58 | 3.75 | 3.4 | 3.58 | 5.24 Million |
29 Nov, 2024 | 3.23 | 3.68 | 3.16 | 3.57 | 4.62 Million |
27 Nov, 2024 | 3.58 | 3.7 | 2.95 | 3.29 | 8.68 Million |
26 Nov, 2024 | 3.09 | 3.53 | 2.83 | 3.29 | 9.4 Million |
25 Nov, 2024 | 2.45 | 3.06 | 2.44 | 2.96 | 7.47 Million |
22 Nov, 2024 | 2.16 | 2.39 | 2.1 | 2.38 | 3.01 Million |
21 Nov, 2024 | 2.24 | 2.24 | 2.08 | 2.16 | 2.85 Million |
20 Nov, 2024 | 2.45 | 2.46 | 2.17 | 2.22 | 4.71 Million |
19 Nov, 2024 | 2.26 | 2.51 | 2.16 | 2.27 | 7.47 Million |
18 Nov, 2024 | 2.12 | 2.26 | 2.03 | 2.06 | 3.67 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP