USD 1.24
(13.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 4.25 | 4.3 | 3.97 | 4.22 | 384.56 Thousand |
24 Apr, 2024 | 4.45 | 4.52 | 4.31 | 4.38 | 321.38 Thousand |
23 Apr, 2024 | 4.43 | 4.69 | 4.43 | 4.45 | 145.05 Thousand |
22 Apr, 2024 | 4.33 | 4.51 | 4.26 | 4.43 | 296.65 Thousand |
19 Apr, 2024 | 4.24 | 4.38 | 4.15 | 4.32 | 409.29 Thousand |
18 Apr, 2024 | 4.29 | 4.4 | 4.14 | 4.29 | 288.19 Thousand |
17 Apr, 2024 | 4.54 | 4.54 | 4.25 | 4.3 | 260.74 Thousand |
16 Apr, 2024 | 4.38 | 4.53 | 4.36 | 4.46 | 181.55 Thousand |
15 Apr, 2024 | 4.5 | 4.66 | 4.4 | 4.47 | 284.09 Thousand |
12 Apr, 2024 | 4.72 | 4.84 | 4.39 | 4.46 | 324 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP