Tenaya Therapeutics Inc (TNYA)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.72 | 4.84 | 4.39 | 4.46 | 324 Thousand |
| 11 Apr, 2024 | 4.53 | 4.76 | 4.42 | 4.69 | 190.49 Thousand |
| 10 Apr, 2024 | 4.43 | 4.51 | 4.32 | 4.48 | 510.73 Thousand |
| 09 Apr, 2024 | 4.66 | 4.74 | 4.48 | 4.53 | 295.18 Thousand |
| 08 Apr, 2024 | 4.79 | 4.79 | 4.52 | 4.63 | 133.37 Thousand |
| 05 Apr, 2024 | 4.54 | 4.72 | 4.45 | 4.69 | 372.46 Thousand |
| 04 Apr, 2024 | 4.88 | 5.1 | 4.52 | 4.58 | 364.92 Thousand |
| 03 Apr, 2024 | 4.53 | 4.8 | 4.45 | 4.79 | 135.35 Thousand |
| 02 Apr, 2024 | 4.86 | 4.86 | 4.38 | 4.59 | 633.99 Thousand |
| 01 Apr, 2024 | 5.25 | 5.25 | 4.8 | 4.99 | 376.72 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP