Tenaya Therapeutics Inc (TNYA)
USD 1.24
(13.76%)
USD 1.24
(13.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.89 | 5.29 | 4.75 | 5.16 | 622.3 Thousand |
| 26 Mar, 2024 | 4.95 | 4.95 | 4.73 | 4.83 | 295.48 Thousand |
| 25 Mar, 2024 | 4.69 | 4.98 | 4.64 | 4.86 | 318.93 Thousand |
| 22 Mar, 2024 | 4.82 | 4.9 | 4.53 | 4.72 | 474.49 Thousand |
| 21 Mar, 2024 | 4.99 | 5.02 | 4.75 | 4.78 | 470.34 Thousand |
| 20 Mar, 2024 | 4.52 | 5.03 | 4.35 | 4.9 | 646.57 Thousand |
| 19 Mar, 2024 | 4.78 | 4.8 | 4.41 | 4.53 | 852.77 Thousand |
| 18 Mar, 2024 | 4.93 | 5.39 | 4.75 | 4.82 | 377.03 Thousand |
| 15 Mar, 2024 | 4.81 | 5.23 | 4.8 | 4.98 | 1.1 Million |
| 14 Mar, 2024 | 5.33 | 5.34 | 4.11 | 4.77 | 2.36 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP