Tenaya Therapeutics Inc (TNYA)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 5.67 | 5.76 | 4.88 | 5.21 | 156.5 Thousand |
| 27 Jun, 2022 | 6.26 | 6.44 | 5.54 | 5.7 | 108.7 Thousand |
| 24 Jun, 2022 | 6.51 | 6.69 | 5.88 | 6.16 | 900.1 Thousand |
| 23 Jun, 2022 | 6.29 | 6.49 | 5.96 | 6.34 | 257.4 Thousand |
| 22 Jun, 2022 | 5.92 | 6.97 | 5.92 | 6.21 | 132.8 Thousand |
| 21 Jun, 2022 | 5.62 | 6.28 | 5.62 | 5.95 | 116.3 Thousand |
| 17 Jun, 2022 | 5.47 | 6.18 | 5.02 | 5.42 | 138.7 Thousand |
| 16 Jun, 2022 | 5.2 | 5.6 | 5.2 | 5.44 | 124.4 Thousand |
| 15 Jun, 2022 | 5.9 | 6.27 | 5.09 | 5.44 | 151.1 Thousand |
| 14 Jun, 2022 | 5.05 | 5.84 | 5.05 | 5.38 | 45.3 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP