Tenaya Therapeutics Inc (TNYA)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.11 | 5.14 | 4.74 | 5.01 | 48.8 Thousand |
| 10 Jun, 2022 | 5.68 | 5.68 | 5.12 | 5.26 | 76.4 Thousand |
| 09 Jun, 2022 | 6.28 | 6.49 | 5.74 | 5.86 | 36.1 Thousand |
| 08 Jun, 2022 | 5.92 | 6.5 | 5.61 | 6.25 | 126.8 Thousand |
| 07 Jun, 2022 | 5.72 | 6.07 | 5.59 | 5.93 | 84.8 Thousand |
| 06 Jun, 2022 | 6.69 | 6.7 | 5.69 | 5.75 | 87.7 Thousand |
| 03 Jun, 2022 | 6.5 | 7.25 | 6.38 | 6.64 | 204.7 Thousand |
| 02 Jun, 2022 | 6.37 | 6.57 | 6.25 | 6.5 | 31.7 Thousand |
| 01 Jun, 2022 | 6.7 | 6.71 | 6.36 | 6.45 | 57.9 Thousand |
| 31 May, 2022 | 6.6 | 6.92 | 6.35 | 6.7 | 62.1 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP