Oncology Institute Inc (TOI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.0 | 2.35 | 1.81 | 1.95 | 2.07 Million |
| 11 Apr, 2025 | 1.7 | 1.8 | 1.62 | 1.79 | 700.21 Thousand |
| 10 Apr, 2025 | 1.6 | 1.73 | 1.46 | 1.69 | 565.99 Thousand |
| 09 Apr, 2025 | 1.35 | 1.66 | 1.35 | 1.57 | 1.14 Million |
| 08 Apr, 2025 | 1.54 | 1.58 | 1.29 | 1.35 | 991.59 Thousand |
| 07 Apr, 2025 | 1.25 | 1.58 | 1.14 | 1.45 | 1.03 Million |
| 04 Apr, 2025 | 1.26 | 1.41 | 1.25 | 1.35 | 638.53 Thousand |
| 03 Apr, 2025 | 1.32 | 1.44 | 1.03 | 1.44 | 2.5 Million |
| 02 Apr, 2025 | 1.26 | 1.59 | 1.24 | 1.48 | 2.01 Million |
| 01 Apr, 2025 | 1.23 | 1.35 | 1.14 | 1.26 | 1.2 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA