Oncology Institute Inc (TOI)
USD 3.47
(-7.96%)
USD 3.47
(-7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.23 | 1.35 | 1.14 | 1.26 | 1.2 Million |
| 31 Mar, 2025 | 1.28 | 1.3 | 1.08 | 1.14 | 961.28 Thousand |
| 28 Mar, 2025 | 1.1 | 1.21 | 0.97 | 1.14 | 506.26 Thousand |
| 27 Mar, 2025 | 1.21 | 1.34 | 1.01 | 1.11 | 853.98 Thousand |
| 26 Mar, 2025 | 1.28 | 1.3 | 1.11 | 1.21 | 538.58 Thousand |
| 25 Mar, 2025 | 1.22 | 1.43 | 1.11 | 1.26 | 1.17 Million |
| 24 Mar, 2025 | 1.05 | 1.36 | 1.04 | 1.24 | 1.97 Million |
| 21 Mar, 2025 | 0.91 | 1.0 | 0.88 | 1.0 | 200.98 Thousand |
| 20 Mar, 2025 | 0.95 | 0.97 | 0.86 | 0.96 | 254.64 Thousand |
| 19 Mar, 2025 | 0.84 | 0.99 | 0.84 | 0.93 | 494.47 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA