Oncology Institute Inc (TOI)
USD 3.23
(-1.52%)
USD 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 9.86 | 10.0 | 9.86 | 9.95 | 75.7 Thousand |
| 16 Jul, 2021 | 9.97 | 9.97 | 9.91 | 9.91 | 55.4 Thousand |
| 15 Jul, 2021 | 9.94 | 9.95 | 9.9 | 9.93 | 19.1 Thousand |
| 14 Jul, 2021 | 9.9 | 9.95 | 9.87 | 9.93 | 93.4 Thousand |
| 13 Jul, 2021 | 9.9 | 9.99 | 9.9 | 9.9 | 41.1 Thousand |
| 12 Jul, 2021 | 9.95 | 10.0 | 9.91 | 9.94 | 51.5 Thousand |
| 09 Jul, 2021 | 9.92 | 9.95 | 9.92 | 9.95 | 17.4 Thousand |
| 08 Jul, 2021 | 9.87 | 9.94 | 9.87 | 9.94 | 3300.00 |
| 07 Jul, 2021 | 9.98 | 9.98 | 9.9 | 9.95 | 151.1 Thousand |
| 06 Jul, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 3900.00 |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA