Oncology Institute Inc (TOI)

USD 3.23

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.93 9.98 9.92 9.98 4700.00
01 Jul, 2021 9.9 10.0 9.9 9.99 312.5 Thousand
30 Jun, 2021 9.95 9.95 9.87 9.95 161.2 Thousand
29 Jun, 2021 9.95 10.0 9.95 9.99 351.2 Thousand
28 Jun, 2021 10.06 10.06 9.93 10.0 955.1 Thousand
25 Jun, 2021 9.95 10.0 9.9 9.97 23.8 Thousand
24 Jun, 2021 9.99 10.0 9.99 10.0 11.6 Thousand
23 Jun, 2021 10.0 10.0 9.98 10.0 1500.00
22 Jun, 2021 10.0 10.0 9.9 9.98 132 Thousand
21 Jun, 2021 10.07 10.1 10.07 10.1 600.00