Oncology Institute Inc (TOI)

USD 3.82

(-5.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 10.09 10.1 10.0 10.06 8000.00
31 Mar, 2021 9.98 10.0 9.96 9.96 13.3 Thousand
30 Mar, 2021 9.95 10.04 9.95 9.98 64.1 Thousand
29 Mar, 2021 9.95 9.95 9.95 9.95 -
26 Mar, 2021 9.96 10.2 9.9 9.95 231 Thousand
25 Mar, 2021 10.0 10.04 9.9 10.0 158.3 Thousand
24 Mar, 2021 10.06 10.1 10.0 10.05 58.3 Thousand
23 Mar, 2021 10.14 10.2 10.1 10.1 16 Thousand
22 Mar, 2021 10.14 10.14 10.14 10.14 1500.00
19 Mar, 2021 10.1 10.23 10.1 10.23 6300.00