Oncology Institute Inc (TOI)

USD 3.74

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 10.1 10.23 10.1 10.23 6300.00
18 Mar, 2021 10.13 10.4 10.08 10.4 34.9 Thousand
17 Mar, 2021 10.12 10.15 10.03 10.05 169.5 Thousand
16 Mar, 2021 10.12 10.13 10.12 10.13 700.00
15 Mar, 2021 10.24 10.29 10.16 10.16 1000.00
12 Mar, 2021 10.32 10.36 10.13 10.13 8800.00
11 Mar, 2021 10.24 10.4 10.17 10.4 31.7 Thousand
10 Mar, 2021 10.2 10.46 10.06 10.17 30 Thousand
09 Mar, 2021 10.19 10.21 10.1 10.12 278.4 Thousand
08 Mar, 2021 10.16 10.28 10.16 10.16 9200.00