The Oncology Institute, Inc. (TOI)
USD 2.8
(0.36%)
USD 2.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.61 | 2.71 | 2.59 | 2.66 | 850.92 Thousand |
| 09 Jun, 2025 | 2.77 | 2.78 | 2.49 | 2.6 | 1.95 Million |
| 06 Jun, 2025 | 2.81 | 2.91 | 2.67 | 2.78 | 1.36 Million |
| 05 Jun, 2025 | 3.23 | 3.27 | 2.77 | 2.79 | 3.63 Million |
| 04 Jun, 2025 | 3.2 | 3.24 | 3.1 | 3.2 | 723.9 Thousand |
| 03 Jun, 2025 | 3.24 | 3.24 | 2.87 | 3.2 | 6.11 Million |
| 02 Jun, 2025 | 3.15 | 3.49 | 3.06 | 3.25 | 2.66 Million |
| 30 May, 2025 | 3.2 | 3.26 | 3.08 | 3.19 | 960.5 Thousand |
| 29 May, 2025 | 3.11 | 3.35 | 2.96 | 3.21 | 1.77 Million |
| 28 May, 2025 | 2.98 | 3.13 | 2.9 | 3.12 | 901.92 Thousand |
PMV
MTWO
VMUK
SEQI
7363
1905