USD 3.76
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 3.69 | 3.78 | 3.4 | 3.5 | 2.67 Million |
17 Jul, 2025 | 3.33 | 3.77 | 3.24 | 3.65 | 4.35 Million |
16 Jul, 2025 | 3.24 | 3.39 | 3.12 | 3.23 | 2.65 Million |
15 Jul, 2025 | 3.23 | 3.24 | 2.95 | 2.97 | 2.46 Million |
14 Jul, 2025 | 3.15 | 3.34 | 3.15 | 3.21 | 2.99 Million |
11 Jul, 2025 | 2.85 | 3.17 | 2.77 | 3.13 | 2.65 Million |
10 Jul, 2025 | 2.43 | 2.94 | 2.35 | 2.87 | 5.71 Million |
09 Jul, 2025 | 2.53 | 2.57 | 2.41 | 2.42 | 678.88 Thousand |
08 Jul, 2025 | 2.58 | 2.64 | 2.44 | 2.5 | 1.14 Million |
07 Jul, 2025 | 2.5 | 2.6 | 2.48 | 2.56 | 1.18 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA