Oncology Institute Inc (TOI)
USD 3.3
(7.14%)
USD 3.3
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.77 | 1.93 | 1.64 | 1.88 | 147.9 Thousand |
| 13 Mar, 2024 | 1.76 | 1.86 | 1.63 | 1.78 | 123.06 Thousand |
| 12 Mar, 2024 | 1.64 | 1.83 | 1.61 | 1.77 | 176.91 Thousand |
| 11 Mar, 2024 | 1.7 | 1.72 | 1.65 | 1.65 | 42.22 Thousand |
| 08 Mar, 2024 | 1.74 | 1.75 | 1.62 | 1.68 | 89.97 Thousand |
| 07 Mar, 2024 | 1.59 | 1.82 | 1.59 | 1.71 | 117.57 Thousand |
| 06 Mar, 2024 | 1.7 | 1.7 | 1.55 | 1.63 | 169.86 Thousand |
| 05 Mar, 2024 | 1.69 | 1.79 | 1.65 | 1.65 | 126.71 Thousand |
| 04 Mar, 2024 | 1.71 | 1.82 | 1.58 | 1.68 | 125.03 Thousand |
| 01 Mar, 2024 | 1.89 | 2.1 | 1.61 | 1.71 | 330.9 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA