Oncology Institute Inc (TOI)
USD 3.26
(1.24%)
USD 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.44 | 1.48 | 1.36 | 1.38 | 85.82 Thousand |
| 10 Apr, 2024 | 1.56 | 1.56 | 1.4 | 1.41 | 159.15 Thousand |
| 09 Apr, 2024 | 1.61 | 1.63 | 1.49 | 1.54 | 75.36 Thousand |
| 08 Apr, 2024 | 1.52 | 1.6 | 1.45 | 1.59 | 78.32 Thousand |
| 05 Apr, 2024 | 1.47 | 1.52 | 1.47 | 1.5 | 77.06 Thousand |
| 04 Apr, 2024 | 1.52 | 1.55 | 1.48 | 1.5 | 95.72 Thousand |
| 03 Apr, 2024 | 1.52 | 1.59 | 1.47 | 1.49 | 139.03 Thousand |
| 02 Apr, 2024 | 1.56 | 1.6 | 1.44 | 1.54 | 79.86 Thousand |
| 01 Apr, 2024 | 1.58 | 1.61 | 1.51 | 1.56 | 91.11 Thousand |
| 28 Mar, 2024 | 1.78 | 1.78 | 1.51 | 1.58 | 289.47 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA