Oncology Institute Inc (TOI)
USD 3.3
(7.14%)
USD 3.3
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 8.48 | 8.9 | 8.38 | 8.72 | 66.8 Thousand |
| 26 May, 2022 | 8.38 | 8.69 | 7.95 | 8.3 | 62.8 Thousand |
| 25 May, 2022 | 8.39 | 8.75 | 8.27 | 8.31 | 42.1 Thousand |
| 24 May, 2022 | 8.7 | 9.53 | 8.24 | 8.43 | 101.5 Thousand |
| 23 May, 2022 | 8.15 | 9.11 | 8.12 | 8.98 | 164.2 Thousand |
| 20 May, 2022 | 7.46 | 8.4 | 7.41 | 8.24 | 89.3 Thousand |
| 19 May, 2022 | 7.18 | 7.78 | 6.92 | 7.58 | 84.1 Thousand |
| 18 May, 2022 | 6.71 | 7.22 | 5.81 | 7.15 | 77.9 Thousand |
| 17 May, 2022 | 5.62 | 6.46 | 5.62 | 6.18 | 60 Thousand |
| 16 May, 2022 | 6.08 | 6.61 | 5.67 | 5.81 | 53.1 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA