Oncology Institute Inc (TOI)
USD 3.23
(-1.52%)
USD 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.62 | 6.46 | 5.62 | 6.18 | 60 Thousand |
| 16 May, 2022 | 6.08 | 6.61 | 5.67 | 5.81 | 53.1 Thousand |
| 13 May, 2022 | 5.7 | 6.5 | 5.55 | 6.12 | 137 Thousand |
| 12 May, 2022 | 5.22 | 6.24 | 5.15 | 5.7 | 180.3 Thousand |
| 11 May, 2022 | 6.49 | 6.5 | 5.6 | 5.62 | 171.5 Thousand |
| 10 May, 2022 | 6.95 | 7.13 | 6.01 | 6.59 | 180.3 Thousand |
| 09 May, 2022 | 8.06 | 8.06 | 6.86 | 6.94 | 153.7 Thousand |
| 06 May, 2022 | 9.75 | 9.75 | 8.26 | 8.81 | 51.4 Thousand |
| 05 May, 2022 | 10.25 | 10.26 | 9.56 | 9.84 | 56.6 Thousand |
| 04 May, 2022 | 9.41 | 10.18 | 8.82 | 9.89 | 68 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA