Oncology Institute Inc (TOI)
USD 3.23
(-1.52%)
USD 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.24 | 8.04 | 6.85 | 7.1 | 71.2 Thousand |
| 18 Apr, 2022 | 6.53 | 7.29 | 6.53 | 7.09 | 20.1 Thousand |
| 14 Apr, 2022 | 7.11 | 7.11 | 6.62 | 6.9 | 27.5 Thousand |
| 13 Apr, 2022 | 7.23 | 7.5 | 6.58 | 7.02 | 46.3 Thousand |
| 12 Apr, 2022 | 7.19 | 7.59 | 7.0 | 7.27 | 53.8 Thousand |
| 11 Apr, 2022 | 7.63 | 8.27 | 6.43 | 6.99 | 34.6 Thousand |
| 08 Apr, 2022 | 7.18 | 7.75 | 6.94 | 7.3 | 51.3 Thousand |
| 07 Apr, 2022 | 7.9 | 8.04 | 7.12 | 7.12 | 30.5 Thousand |
| 06 Apr, 2022 | 8.25 | 8.25 | 7.43 | 7.85 | 129.3 Thousand |
| 05 Apr, 2022 | 7.83 | 8.52 | 7.43 | 8.36 | 94.6 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA