TOMI Environmental Solutions Inc (TOMZ)
USD 0.98
(1.41%)
USD 0.98
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 22.83 Thousand |
| 10 Jul, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 5426.00 |
| 09 Jul, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 89.9 Thousand |
| 08 Jul, 2025 | 1.03 | 1.09 | 1.01 | 1.01 | 54.89 Thousand |
| 07 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 33.92 Thousand |
| 03 Jul, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 4595.00 |
| 02 Jul, 2025 | 1.1 | 1.11 | 1.05 | 1.05 | 9600.00 |
| 01 Jul, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 21.8 Thousand |
| 30 Jun, 2025 | 1.08 | 1.08 | 1.02 | 1.07 | 4500.00 |
| 27 Jun, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 4700.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW