TOMI Environmental Solutions Inc (TOMZ)
USD 0.86
(0.78%)
USD 0.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.0 | 1.2 | 1.0 | 1.03 | 139.02 Thousand |
| 08 Aug, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 8388.00 |
| 07 Aug, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 18.12 Thousand |
| 06 Aug, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 18.61 Thousand |
| 05 Aug, 2025 | 0.98 | 1.01 | 0.96 | 1.0 | 36.94 Thousand |
| 04 Aug, 2025 | 0.97 | 1.0 | 0.95 | 0.97 | 28.92 Thousand |
| 01 Aug, 2025 | 0.98 | 1.01 | 0.95 | 0.97 | 8994.00 |
| 31 Jul, 2025 | 0.95 | 1.01 | 0.95 | 0.97 | 22.56 Thousand |
| 30 Jul, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 9768.00 |
| 29 Jul, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 5936.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW