TOMI Environmental Solutions Inc (TOMZ)
USD 1.0
(0.01%)
USD 1.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 6884.00 |
| 24 Jun, 2025 | 1.03 | 1.09 | 1.03 | 1.06 | 7989.00 |
| 23 Jun, 2025 | 1.01 | 1.12 | 1.0 | 1.03 | 27.92 Thousand |
| 20 Jun, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 26.61 Thousand |
| 18 Jun, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 11.82 Thousand |
| 17 Jun, 2025 | 1.08 | 1.11 | 1.07 | 1.07 | 5848.00 |
| 16 Jun, 2025 | 1.12 | 1.13 | 1.08 | 1.08 | 9137.00 |
| 13 Jun, 2025 | 1.11 | 1.14 | 1.08 | 1.08 | 7654.00 |
| 12 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 10.53 Thousand |
| 11 Jun, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 12.33 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW