TOMI Environmental Solutions Inc (TOMZ)
USD 0.98
(1.41%)
USD 0.98
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 12.33 Thousand |
| 10 Jun, 2025 | 1.19 | 1.19 | 1.1 | 1.1 | 15.54 Thousand |
| 09 Jun, 2025 | 1.09 | 1.13 | 1.06 | 1.13 | 29.89 Thousand |
| 06 Jun, 2025 | 1.1 | 1.16 | 1.06 | 1.06 | 38.84 Thousand |
| 05 Jun, 2025 | 1.13 | 1.16 | 1.11 | 1.14 | 23.9 Thousand |
| 04 Jun, 2025 | 1.16 | 1.18 | 1.09 | 1.11 | 45.76 Thousand |
| 03 Jun, 2025 | 1.13 | 1.2 | 1.1 | 1.15 | 95.45 Thousand |
| 02 Jun, 2025 | 0.9 | 1.17 | 0.86 | 1.12 | 310.34 Thousand |
| 30 May, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 5742.00 |
| 29 May, 2025 | 0.81 | 0.82 | 0.77 | 0.82 | 13.87 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW