TOP Ships Inc. (TOPS)
USD 5.95
(-3.22%)
USD 5.95
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.37 | 5.38 | 5.1 | 5.26 | 38.72 Thousand |
| 27 Jun, 2025 | 5.55 | 5.74 | 5.33 | 5.34 | 23.95 Thousand |
| 26 Jun, 2025 | 5.43 | 5.63 | 5.42 | 5.55 | 37.17 Thousand |
| 25 Jun, 2025 | 5.91 | 7.15 | 5.15 | 5.48 | 525.24 Thousand |
| 24 Jun, 2025 | 5.9 | 6.2 | 5.9 | 6.09 | 83.89 Thousand |
| 23 Jun, 2025 | 5.67 | 6.2 | 5.56 | 5.92 | 53.42 Thousand |
| 20 Jun, 2025 | 5.87 | 5.95 | 5.35 | 5.51 | 86.03 Thousand |
| 18 Jun, 2025 | 5.94 | 6.25 | 5.68 | 5.85 | 64.99 Thousand |
| 17 Jun, 2025 | 6.04 | 6.35 | 5.77 | 5.97 | 115.86 Thousand |
| 16 Jun, 2025 | 8.66 | 8.66 | 5.0 | 6.32 | 449.41 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP