TOP Ships Inc. (TOPS)
USD 6.07
(2.88%)
USD 6.07
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.98 | 6.01 | 5.74 | 6.01 | 7693.00 |
| 10 Mar, 2025 | 6.07 | 6.07 | 5.72 | 6.02 | 11.72 Thousand |
| 07 Mar, 2025 | 5.94 | 6.05 | 5.93 | 6.05 | 5987.00 |
| 06 Mar, 2025 | 5.97 | 6.01 | 5.9 | 6.01 | 17.11 Thousand |
| 05 Mar, 2025 | 6.02 | 6.04 | 5.96 | 6.04 | 5787.00 |
| 04 Mar, 2025 | 6.05 | 6.06 | 5.88 | 6.0 | 12.5 Thousand |
| 03 Mar, 2025 | 5.93 | 6.07 | 5.93 | 6.03 | 13.83 Thousand |
| 28 Feb, 2025 | 5.99 | 6.12 | 5.91 | 6.03 | 11.34 Thousand |
| 27 Feb, 2025 | 6.01 | 6.13 | 5.89 | 6.02 | 7558.00 |
| 26 Feb, 2025 | 6.06 | 6.18 | 6.01 | 6.12 | 8047.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP