TOP Ships Inc. (TOPS)
USD 5.51
(-3.33%)
USD 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.74 | 5.88 | 5.73 | 5.78 | 6629.00 |
| 14 Apr, 2025 | 5.51 | 5.75 | 5.51 | 5.74 | 8145.00 |
| 11 Apr, 2025 | 5.67 | 5.86 | 5.57 | 5.71 | 4325.00 |
| 10 Apr, 2025 | 5.74 | 5.88 | 5.72 | 5.72 | 11.25 Thousand |
| 09 Apr, 2025 | 5.39 | 5.9 | 5.39 | 5.89 | 17.24 Thousand |
| 08 Apr, 2025 | 5.75 | 5.88 | 5.38 | 5.51 | 11.3 Thousand |
| 07 Apr, 2025 | 5.75 | 5.95 | 5.66 | 5.68 | 14.65 Thousand |
| 04 Apr, 2025 | 6.11 | 6.11 | 5.75 | 5.75 | 9829.00 |
| 03 Apr, 2025 | 6.46 | 6.49 | 6.06 | 6.13 | 11.89 Thousand |
| 02 Apr, 2025 | 6.5 | 6.55 | 6.42 | 6.46 | 11.42 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP