TOP Ships Inc. (TOPS)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.91 | 7.29 | 6.7 | 6.98 | 4817.00 |
| 13 Jan, 2025 | 6.81 | 7.29 | 6.81 | 7.1 | 12.86 Thousand |
| 10 Jan, 2025 | 6.94 | 7.15 | 6.87 | 7.05 | 14.38 Thousand |
| 08 Jan, 2025 | 7.2 | 7.6 | 6.92 | 7.11 | 11.21 Thousand |
| 07 Jan, 2025 | 6.97 | 7.29 | 6.7 | 7.2 | 31.82 Thousand |
| 06 Jan, 2025 | 6.8 | 7.0 | 6.67 | 6.81 | 37.65 Thousand |
| 03 Jan, 2025 | 6.29 | 6.73 | 6.21 | 6.73 | 14.11 Thousand |
| 02 Jan, 2025 | 6.0 | 6.3 | 6.0 | 6.13 | 7495.00 |
| 31 Dec, 2024 | 5.95 | 6.2 | 5.75 | 6.03 | 18.74 Thousand |
| 30 Dec, 2024 | 6.06 | 6.17 | 5.91 | 6.07 | 16.61 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP