TOP Ships Inc. (TOPS)
USD 5.72
(-3.54%)
USD 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.95 | 6.2 | 5.75 | 6.03 | 18.74 Thousand |
| 30 Dec, 2024 | 6.06 | 6.17 | 5.91 | 6.07 | 16.61 Thousand |
| 27 Dec, 2024 | 6.06 | 6.21 | 6.06 | 6.12 | 7237.00 |
| 26 Dec, 2024 | 6.01 | 6.2 | 6.01 | 6.11 | 7093.00 |
| 24 Dec, 2024 | 5.9 | 6.18 | 5.62 | 6.15 | 14.41 Thousand |
| 23 Dec, 2024 | 5.75 | 6.03 | 5.51 | 6.0 | 39.38 Thousand |
| 20 Dec, 2024 | 5.8 | 5.85 | 5.54 | 5.75 | 14.67 Thousand |
| 19 Dec, 2024 | 5.71 | 5.9 | 5.3 | 5.5 | 20.41 Thousand |
| 18 Dec, 2024 | 5.96 | 6.2 | 5.5 | 5.6 | 13.08 Thousand |
| 17 Dec, 2024 | 5.95 | 6.17 | 5.88 | 5.93 | 16.84 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP