TOP Ships Inc. (TOPS)
USD 5.95
(-3.22%)
USD 5.95
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.18 | 9.74 | 8.73 | 9.62 | 210.5 Thousand |
| 12 Jun, 2025 | 8.82 | 9.49 | 8.72 | 9.25 | 111.03 Thousand |
| 11 Jun, 2025 | 8.75 | 9.03 | 8.5 | 8.8 | 96.46 Thousand |
| 10 Jun, 2025 | 8.25 | 9.3 | 8.25 | 8.63 | 208.13 Thousand |
| 09 Jun, 2025 | 7.71 | 8.46 | 7.58 | 8.23 | 121.17 Thousand |
| 06 Jun, 2025 | 7.23 | 8.2 | 7.23 | 7.79 | 141.21 Thousand |
| 05 Jun, 2025 | 7.15 | 7.99 | 6.9 | 7.31 | 401.39 Thousand |
| 04 Jun, 2025 | 5.62 | 11.47 | 5.6 | 7.87 | 4.01 Million |
| 03 Jun, 2025 | 5.35 | 5.55 | 5.35 | 5.48 | 2726.00 |
| 02 Jun, 2025 | 5.51 | 5.53 | 5.36 | 5.45 | 4566.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP