TOP Ships Inc. (TOPS)

USD 5.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 18.06 18.45 18.0 18.4 399.05 Thousand
23 Mar, 2005 18.87 18.9 17.25 17.98 1.15 Million
22 Mar, 2005 19.0 19.5 18.87 18.92 729.75 Thousand
21 Mar, 2005 19.18 19.19 18.6 18.85 579.59 Thousand
18 Mar, 2005 19.12 19.2 18.57 18.81 509.49 Thousand
17 Mar, 2005 18.43 19.2 18.43 18.86 870.59 Thousand
16 Mar, 2005 18.05 18.66 17.75 18.12 650.39 Thousand
15 Mar, 2005 18.69 18.75 18.14 18.22 710.24 Thousand
14 Mar, 2005 18.47 18.58 18.0 18.28 1.03 Million
11 Mar, 2005 17.71 18.35 17.71 18.04 956.78 Thousand