TOP Ships Inc. (TOPS)

USD 5.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 20.21 20.41 19.9 20.31 779.62 Thousand
23 Feb, 2005 20.2 20.68 19.9 20.0 964.92 Thousand
22 Feb, 2005 20.36 21.1 20.12 20.25 2.21 Million
18 Feb, 2005 20.45 20.6 19.75 19.88 3.02 Million
17 Feb, 2005 19.75 19.87 19.05 19.29 762.76 Thousand
16 Feb, 2005 19.2 19.63 18.05 19.63 1.2 Million
15 Feb, 2005 20.7 20.75 18.72 19.1 1.6 Million
14 Feb, 2005 19.85 20.45 19.6 20.2 1.22 Million
11 Feb, 2005 19.53 19.7 18.85 19.5 797.86 Thousand
10 Feb, 2005 18.5 19.5 18.3 19.5 1.37 Million