TOP Ships Inc. (TOPS)

USD 5.51

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 18.15 18.2 17.75 18.0 373.65 Thousand
07 Feb, 2005 18.13 18.73 17.71 18.2 829.62 Thousand
04 Feb, 2005 18.98 18.98 17.69 18.01 834.38 Thousand
03 Feb, 2005 18.94 19.0 18.25 18.8 1.01 Million
02 Feb, 2005 17.75 19.0 17.61 18.98 1.79 Million
01 Feb, 2005 17.1 17.55 16.95 17.54 1.09 Million
31 Jan, 2005 16.67 17.15 16.5 16.89 946.63 Thousand
28 Jan, 2005 16.6 16.63 15.93 16.6 738.36 Thousand
27 Jan, 2005 16.34 16.67 16.12 16.31 1.17 Million
26 Jan, 2005 15.49 15.87 15.28 15.8 462.62 Thousand