USD 5.9
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2004 | 11.05 | 11.2 | 11.05 | 11.18 | 56.71 Thousand |
10 Aug, 2004 | 10.9 | 11.21 | 10.9 | 11.11 | 82.7 Thousand |
09 Aug, 2004 | 10.9 | 10.94 | 10.8 | 10.8 | 5490.00 |
06 Aug, 2004 | 10.9 | 10.91 | 10.6 | 10.9 | 59.2 Thousand |
05 Aug, 2004 | 11.3 | 11.3 | 10.6 | 10.98 | 242.3 Thousand |
04 Aug, 2004 | 11.4 | 11.4 | 11.15 | 11.29 | 58.65 Thousand |
03 Aug, 2004 | 11.48 | 11.53 | 11.25 | 11.4 | 178.72 Thousand |
02 Aug, 2004 | 11.5 | 11.83 | 11.35 | 11.37 | 371.5 Thousand |
30 Jul, 2004 | 11.24 | 11.55 | 11.24 | 11.45 | 471.72 Thousand |
29 Jul, 2004 | 10.78 | 11.25 | 10.75 | 11.19 | 661.5 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP