USD 6.2
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2004 | 11.0 | 11.0 | 10.89 | 10.99 | 112.4 Thousand |
13 Aug, 2004 | 11.05 | 11.05 | 10.96 | 10.99 | 10.3 Thousand |
12 Aug, 2004 | 11.18 | 11.18 | 10.65 | 10.95 | 113.97 Thousand |
11 Aug, 2004 | 11.05 | 11.2 | 11.05 | 11.18 | 56.71 Thousand |
10 Aug, 2004 | 10.9 | 11.21 | 10.9 | 11.11 | 82.7 Thousand |
09 Aug, 2004 | 10.9 | 10.94 | 10.8 | 10.8 | 5490.00 |
06 Aug, 2004 | 10.9 | 10.91 | 10.6 | 10.9 | 59.2 Thousand |
05 Aug, 2004 | 11.3 | 11.3 | 10.6 | 10.98 | 242.3 Thousand |
04 Aug, 2004 | 11.4 | 11.4 | 11.15 | 11.29 | 58.65 Thousand |
03 Aug, 2004 | 11.48 | 11.53 | 11.25 | 11.4 | 178.72 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP