TOP Ships Inc. (TOPS)

USD 5.89

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 11.22 11.37 10.87 11.21 64.99 Thousand
09 Sep, 2004 11.51 11.51 10.75 11.0 218.95 Thousand
08 Sep, 2004 11.5 11.6 11.35 11.35 34.73 Thousand
07 Sep, 2004 11.25 11.51 10.96 11.48 142 Thousand
03 Sep, 2004 11.51 11.51 11.1 11.25 61.99 Thousand
02 Sep, 2004 11.6 11.75 11.11 11.36 164.29 Thousand
01 Sep, 2004 11.61 11.97 11.3 11.3 314.45 Thousand
31 Aug, 2004 12.49 13.25 11.45 11.72 2.49 Million
30 Aug, 2004 11.25 11.25 10.91 10.97 23.95 Thousand
27 Aug, 2004 11.07 11.3 10.85 10.86 25.66 Thousand