Tuniu Corp (TOUR)
USD 0.87
(2.35%)
USD 0.87
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 0.99 | 1.02 | 0.94 | 1.0 | 413.99 Thousand |
| 20 Dec, 2024 | 1.04 | 1.06 | 0.98 | 0.98 | 246.99 Thousand |
| 19 Dec, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 44.97 Thousand |
| 18 Dec, 2024 | 1.05 | 1.09 | 1.01 | 1.01 | 167.68 Thousand |
| 17 Dec, 2024 | 1.03 | 1.09 | 1.03 | 1.08 | 157.31 Thousand |
| 16 Dec, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 143.43 Thousand |
| 13 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 86.89 Thousand |
| 12 Dec, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 157.59 Thousand |
| 11 Dec, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 270.44 Thousand |
| 10 Dec, 2024 | 1.08 | 1.12 | 1.04 | 1.1 | 161.42 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO