Tuniu Corp (TOUR)
USD 0.9
(-1.05%)
USD 0.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 270.44 Thousand |
| 10 Dec, 2024 | 1.08 | 1.12 | 1.04 | 1.1 | 161.42 Thousand |
| 09 Dec, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 451.51 Thousand |
| 06 Dec, 2024 | 1.01 | 1.11 | 0.96 | 1.04 | 553.59 Thousand |
| 05 Dec, 2024 | 1.13 | 1.13 | 1.01 | 1.01 | 549.14 Thousand |
| 04 Dec, 2024 | 1.14 | 1.15 | 1.09 | 1.13 | 226.75 Thousand |
| 03 Dec, 2024 | 1.11 | 1.17 | 1.11 | 1.13 | 258.64 Thousand |
| 02 Dec, 2024 | 1.13 | 1.14 | 1.08 | 1.12 | 194.24 Thousand |
| 29 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 137.16 Thousand |
| 27 Nov, 2024 | 1.04 | 1.11 | 1.04 | 1.09 | 158.85 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO