Tuniu Corp (TOUR)
USD 0.9
(-1.05%)
USD 0.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 125.28 Thousand |
| 25 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 84.41 Thousand |
| 22 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 160.96 Thousand |
| 21 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 194.93 Thousand |
| 20 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 132.43 Thousand |
| 19 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 90.59 Thousand |
| 18 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 384.82 Thousand |
| 15 Nov, 2024 | 1.04 | 1.07 | 1.03 | 1.03 | 215.89 Thousand |
| 14 Nov, 2024 | 1.05 | 1.1 | 1.03 | 1.05 | 173.37 Thousand |
| 13 Nov, 2024 | 1.02 | 1.08 | 1.0 | 1.06 | 236.07 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO