Tuniu Corp (TOUR)
USD 0.9
(0.11%)
USD 0.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.2 | 1.24 | 1.15 | 1.18 | 406.75 Thousand |
| 17 Oct, 2024 | 1.15 | 1.19 | 1.08 | 1.16 | 318.18 Thousand |
| 16 Oct, 2024 | 1.08 | 1.21 | 1.07 | 1.18 | 662.91 Thousand |
| 15 Oct, 2024 | 1.13 | 1.13 | 0.98 | 1.08 | 1.04 Million |
| 14 Oct, 2024 | 1.15 | 1.24 | 1.13 | 1.16 | 310.27 Thousand |
| 11 Oct, 2024 | 1.12 | 1.25 | 1.12 | 1.17 | 457.97 Thousand |
| 10 Oct, 2024 | 1.08 | 1.19 | 1.08 | 1.14 | 685.22 Thousand |
| 09 Oct, 2024 | 1.21 | 1.21 | 1.11 | 1.15 | 793.2 Thousand |
| 08 Oct, 2024 | 1.21 | 1.31 | 1.16 | 1.27 | 1.73 Million |
| 07 Oct, 2024 | 1.42 | 1.5 | 1.34 | 1.34 | 1.4 Million |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO