Tuniu Corp (TOUR)
USD 0.88
(-1.69%)
USD 0.88
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.05 | 1.1 | 1.03 | 1.05 | 173.37 Thousand |
| 13 Nov, 2024 | 1.02 | 1.08 | 1.0 | 1.06 | 236.07 Thousand |
| 12 Nov, 2024 | 1.12 | 1.12 | 1.0 | 1.02 | 938.47 Thousand |
| 11 Nov, 2024 | 1.17 | 1.18 | 1.1 | 1.12 | 398.25 Thousand |
| 08 Nov, 2024 | 1.13 | 1.15 | 1.1 | 1.15 | 332.16 Thousand |
| 07 Nov, 2024 | 1.15 | 1.18 | 1.11 | 1.15 | 356.54 Thousand |
| 06 Nov, 2024 | 1.12 | 1.14 | 1.07 | 1.1 | 419.19 Thousand |
| 05 Nov, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 173.84 Thousand |
| 04 Nov, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 174.19 Thousand |
| 01 Nov, 2024 | 1.11 | 1.13 | 1.09 | 1.12 | 83.76 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO