Tuniu Corp (TOUR)

USD 0.88

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 19.95 20.15 18.52 18.74 702.73 Thousand
16 Jun, 2015 19.7 19.8 18.4 19.3 695.87 Thousand
15 Jun, 2015 20.44 20.54 19.44 19.8 689.84 Thousand
12 Jun, 2015 19.95 20.85 19.58 20.74 1.85 Million
11 Jun, 2015 18.2 20.08 17.96 20.04 1.8 Million
10 Jun, 2015 18.61 18.76 17.58 18.02 769.03 Thousand
09 Jun, 2015 18.09 18.7 17.86 18.65 1.1 Million
08 Jun, 2015 17.39 18.4 17.28 18.21 1.16 Million
05 Jun, 2015 16.29 17.58 16.29 17.35 838.92 Thousand
04 Jun, 2015 16.55 16.8 16.26 16.37 397.9 Thousand