Tuniu Corp (TOUR)

USD 0.88

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 15.84 16.9 15.84 16.7 677.78 Thousand
02 Jun, 2015 16.52 16.55 15.6 15.97 1.22 Million
01 Jun, 2015 16.75 17.24 16.5 16.51 858.84 Thousand
29 May, 2015 16.58 17.17 16.55 16.69 859.48 Thousand
28 May, 2015 17.19 17.46 16.35 16.66 1.22 Million
27 May, 2015 17.78 18.6 17.3 17.57 1.07 Million
26 May, 2015 19.71 20.62 17.23 17.96 1.51 Million
22 May, 2015 20.55 20.78 19.89 20.33 691.8 Thousand
21 May, 2015 19.93 20.6 19.64 20.43 704.23 Thousand
20 May, 2015 19.15 20.38 19.15 20.0 438.02 Thousand