Tuniu Corp (TOUR)

USD 0.88

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 18.99 19.63 18.79 19.14 696.21 Thousand
18 May, 2015 20.04 20.67 18.36 18.7 1.2 Million
15 May, 2015 19.27 20.2 19.17 19.95 1.09 Million
14 May, 2015 18.64 19.64 18.21 19.35 1.47 Million
13 May, 2015 18.5 18.59 18.13 18.45 495.69 Thousand
12 May, 2015 18.28 18.77 18.18 18.6 640.51 Thousand
11 May, 2015 18.35 19.15 18.1 18.28 699.05 Thousand
08 May, 2015 18.0 18.8 17.85 18.03 1.41 Million
07 May, 2015 17.4 18.0 16.94 17.26 667.81 Thousand
06 May, 2015 16.62 17.75 16.35 17.55 1.08 Million