Towne Bank (TOWN)

USD 36.75

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 16.75 17.25 16.75 17.25 1273.00
01 Feb, 2000 18.0 18.0 18.0 18.0 1273.00
31 Jan, 2000 16.75 17.0 16.75 16.75 955.00
28 Jan, 2000 16.75 16.75 16.75 16.75 637.00
27 Jan, 2000 17.25 17.5 17.25 17.5 6684.00
26 Jan, 2000 17.0 17.0 16.5 16.5 3183.00
25 Jan, 2000 17.0 17.25 16.0 16.0 8593.00
24 Jan, 2000 17.5 17.5 17.5 17.5 3819.00
19 Jan, 2000 17.25 17.25 17.0 17.0 1591.00
18 Jan, 2000 17.5 17.75 17.0 17.38 19.41 Thousand